| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 161,900 | 2,900 | - 1.76% | 261,169 | 41,785 |
| 09.13 | 164,800 | 4,400 | + 2.74% | 210,438 | 34,314 |
| 09.12 | 160,400 | 3,500 | + 2.23% | 151,887 | 24,251 |
| 09.11 | 156,900 | 1,600 | - 1.01% | 152,236 | 24,382 |
| 09.10 | 158,500 | 3,500 | + 2.26% | 240,333 | 38,452 |
| 09.09 | 155,000 | 3,500 | + 2.31% | 113,601 | 17,503 |
| 09.06 | 151,500 | 6,800 | - 4.30% | 142,323 | 21,841 |
| 09.05 | 158,300 | 900 | + 0.57% | 161,941 | 25,720 |
| 09.04 | 157,400 | 1,800 | + 1.16% | 287,039 | 44,991 |
| 09.03 | 155,600 | 3,000 | + 1.97% | 152,402 | 23,659 |