일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	149,100	1,600	- 1.06%	120,136	17,962
10.04	150,700	200	- 0.13%	85,244	12,839
10.02	150,900	3,800	- 2.46%	137,334	20,822
09.30	154,700	800	+ 0.52%	195,291	30,717
09.27	153,900	1,500	- 0.97%	94,887	14,647
09.26	155,400	2,000	+ 1.30%	108,677	16,787
09.25	153,400	600	- 0.39%	143,317	22,344
09.24	154,000	3,200	- 2.04%	201,630	30,932
09.23	157,200	800	- 0.51%	113,053	17,682
09.20	158,000	3,900	- 2.41%	170,663	27,140