일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 155,700 600 + 0.39% 77,394 12,001
07.18 155,100 1,000 - 0.64% 96,033 14,814
07.17 156,100 1,000 - 0.64% 55,021 8,647
07.16 157,100 800 + 0.51% 58,025 9,119
07.15 156,300 1,500 - 0.95% 56,491 8,845
07.12 157,800 2,400 - 1.50% 103,275 16,290
07.11 160,200 100 - 0.06% 136,259 21,658
07.10 160,300 2,400 + 1.52% 106,346 17,001
07.09 157,900 200 - 0.13% 65,043 10,312
07.08 158,100 4,300 - 2.65% 84,522 13,425