일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.01 146,800 800 - 0.54% 117,791 17,407
07.31 147,600 1,000 + 0.68% 120,525 17,810
07.30 146,600 6,700 - 4.37% 163,288 24,205
07.29 153,300 100 + 0.07% 60,776 9,319
07.26 153,200 1,800 + 1.19% 112,971 17,382
07.25 151,400 500 + 0.33% 88,540 13,361
07.24 150,900 100 - 0.07% 62,336 9,427
07.23 151,000 2,600 - 1.69% 117,220 17,772
07.22 153,600 2,100 - 1.35% 112,910 17,530
07.19 155,700 600 + 0.39% 77,394 12,001