일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 155,700 | 600 | + 0.39% | 77,394 | 12,001 |
07.18 | 155,100 | 1,000 | - 0.64% | 96,033 | 14,814 |
07.17 | 156,100 | 1,000 | - 0.64% | 55,021 | 8,647 |
07.16 | 157,100 | 800 | + 0.51% | 58,025 | 9,119 |
07.15 | 156,300 | 1,500 | - 0.95% | 56,491 | 8,845 |
07.12 | 157,800 | 2,400 | - 1.50% | 103,275 | 16,290 |
07.11 | 160,200 | 100 | - 0.06% | 136,259 | 21,658 |
07.10 | 160,300 | 2,400 | + 1.52% | 106,346 | 17,001 |
07.09 | 157,900 | 200 | - 0.13% | 65,043 | 10,312 |
07.08 | 158,100 | 4,300 | - 2.65% | 84,522 | 13,425 |