| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 7,830 | 40 | + 0.51% | 6,573 | 51 |
| 07.04 | 7,790 | 10 | - 0.13% | 7,701 | 60 |
| 07.03 | 7,800 | 30 | - 0.38% | 2,675 | 21 |
| 07.02 | 7,830 | 0 | 0.00% | 2,328 | 18 |
| 07.01 | 7,830 | 20 | - 0.26% | 1,054 | 8 |
| 06.28 | 7,850 | 10 | + 0.13% | 31,750 | 246 |
| 06.27 | 7,840 | 10 | - 0.13% | 2,661 | 21 |
| 06.26 | 7,850 | 10 | + 0.13% | 7,267 | 56 |
| 06.25 | 7,840 | 20 | - 0.25% | 7,110 | 55 |
| 06.24 | 7,860 | 70 | + 0.90% | 17,866 | 138 |