일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 8,460 | 20 | - 0.24% | 6,710 | 57 |
02.14 | 8,480 | 60 | - 0.70% | 10,318 | 87 |
02.13 | 8,540 | 240 | + 2.89% | 6,498 | 55 |
02.08 | 8,300 | 80 | - 0.96% | 14,723 | 123 |
02.07 | 8,380 | 30 | + 0.36% | 13,738 | 116 |
02.06 | 8,350 | 70 | - 0.83% | 12,701 | 106 |
02.05 | 8,420 | 140 | + 1.69% | 11,697 | 98 |
02.02 | 8,280 | 20 | + 0.24% | 9,074 | 75 |
02.01 | 8,260 | 90 | + 1.10% | 8,295 | 68 |
01.31 | 8,170 | 90 | + 1.11% | 5,468 | 45 |