일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 8,180 | 70 | - 0.85% | 6,177 | 50 |
05.21 | 8,250 | 10 | + 0.12% | 1,885 | 15 |
05.20 | 8,240 | 0 | 0.00% | 844 | 7 |
05.17 | 8,240 | 0 | 0.00% | 6,515 | 54 |
05.16 | 8,240 | 40 | + 0.49% | 12,169 | 100 |
05.14 | 8,200 | 30 | + 0.37% | 1,909 | 16 |
05.13 | 8,170 | 70 | + 0.86% | 72,360 | 586 |
05.10 | 8,100 | 20 | + 0.25% | 21,394 | 173 |
05.09 | 8,080 | 10 | - 0.12% | 1,938 | 16 |
05.08 | 8,090 | 30 | - 0.37% | 3,547 | 29 |