일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	7,850	10	+ 0.13%	31,750	246
06.27	7,840	10	- 0.13%	2,661	21
06.26	7,850	10	+ 0.13%	7,267	56
06.25	7,840	20	- 0.25%	7,110	55
06.24	7,860	70	+ 0.90%	17,866	138
06.21	7,790	100	- 1.27%	12,216	95
06.20	7,890	20	+ 0.25%	3,741	29
06.19	7,870	0	0.00%	4,554	36
06.18	7,870	30	- 0.38%	3,229	25
06.17	7,900	0	0.00%	6,275	49