일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,060	10	+ 0.12%	2,969	24
05.29	8,050	90	- 1.11%	5,217	42
05.28	8,140	20	+ 0.25%	210	2
05.27	8,120	50	- 0.61%	3,848	31
05.24	8,170	20	+ 0.25%	4,323	35
05.23	8,150	30	- 0.37%	1,027	8
05.22	8,180	70	- 0.85%	6,177	50
05.21	8,250	10	+ 0.12%	1,885	15
05.20	8,240	0	0.00%	844	7
05.17	8,240	0	0.00%	6,515	54