| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 7,380 | 100 | - 1.34% | 2,440 | 18 |
| 08.07 | 7,480 | 10 | - 0.13% | 2,581 | 19 |
| 08.06 | 7,490 | 280 | + 3.88% | 8,073 | 59 |
| 08.05 | 7,210 | 510 | - 6.61% | 12,633 | 91 |
| 08.02 | 7,720 | 60 | - 0.77% | 8,657 | 67 |
| 08.01 | 7,780 | 30 | + 0.39% | 1,112 | 9 |
| 07.31 | 7,750 | 50 | - 0.64% | 447 | 3 |
| 07.30 | 7,800 | 0 | 0.00% | 6,989 | 54 |
| 07.29 | 7,800 | 0 | 0.00% | 5,139 | 40 |
| 07.26 | 7,800 | 0 | 0.00% | 2,042 | 16 |