일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 8,510 | 30 | - 0.35% | 4,179 | 35 |
03.14 | 8,540 | 30 | + 0.35% | 5,419 | 46 |
03.13 | 8,510 | 50 | + 0.59% | 940 | 8 |
03.12 | 8,460 | 10 | + 0.12% | 4,158 | 35 |
03.11 | 8,450 | 10 | - 0.12% | 4,210 | 36 |
03.08 | 8,460 | 10 | + 0.12% | 5,611 | 48 |
03.07 | 8,450 | 70 | - 0.82% | 9,436 | 80 |
03.06 | 8,520 | 140 | - 1.62% | 40,325 | 336 |
03.05 | 8,660 | 40 | - 0.46% | 1,812 | 16 |
03.04 | 8,700 | 180 | + 2.11% | 17,042 | 148 |