일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 7,780 | 30 | + 0.39% | 1,112 | 9 |
07.31 | 7,750 | 50 | - 0.64% | 447 | 3 |
07.30 | 7,800 | 0 | 0.00% | 6,989 | 54 |
07.29 | 7,800 | 0 | 0.00% | 5,139 | 40 |
07.26 | 7,800 | 0 | 0.00% | 2,042 | 16 |
07.25 | 7,800 | 50 | - 0.64% | 1,607 | 13 |
07.24 | 7,850 | 20 | + 0.26% | 1,587 | 12 |
07.23 | 7,830 | 20 | + 0.26% | 9,095 | 70 |
07.22 | 7,810 | 40 | - 0.51% | 3,763 | 29 |
07.19 | 7,850 | 0 | 0.00% | 2,169 | 17 |