일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 8,630 | 0 | 0.00% | 2,191 | 19 |
03.28 | 8,630 | 50 | + 0.58% | 2,754 | 24 |
03.27 | 8,580 | 50 | - 0.58% | 4,877 | 42 |
03.26 | 8,630 | 40 | - 0.46% | 5,741 | 50 |
03.25 | 8,670 | 10 | + 0.12% | 2,071 | 18 |
03.22 | 8,660 | 20 | + 0.23% | 6,934 | 60 |
03.21 | 8,640 | 20 | + 0.23% | 7,442 | 64 |
03.20 | 8,620 | 20 | + 0.23% | 8,166 | 70 |
03.19 | 8,600 | 0 | 0.00% | 8,465 | 73 |
03.18 | 8,600 | 90 | + 1.06% | 5,692 | 49 |