일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 8,170 | 100 | - 1.21% | 7,448 | 60 |
04.12 | 8,270 | 100 | - 1.20% | 4,112 | 34 |
04.11 | 8,370 | 0 | 0.00% | 4,555 | 38 |
04.09 | 8,370 | 90 | - 1.06% | 5,075 | 42 |
04.08 | 8,460 | 60 | - 0.70% | 3,111 | 26 |
04.05 | 8,520 | 50 | - 0.58% | 2,365 | 20 |
04.04 | 8,570 | 70 | + 0.82% | 5,453 | 46 |
04.03 | 8,500 | 20 | + 0.24% | 3,964 | 34 |
04.02 | 8,480 | 10 | + 0.12% | 2,654 | 23 |
04.01 | 8,470 | 160 | - 1.85% | 3,282 | 28 |