일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 8,510 | 40 | - 0.47% | 6,121 | 52 |
02.27 | 8,550 | 10 | + 0.12% | 2,408 | 21 |
02.26 | 8,540 | 120 | - 1.39% | 6,852 | 59 |
02.23 | 8,660 | 160 | + 1.88% | 10,332 | 88 |
02.22 | 8,500 | 10 | + 0.12% | 6,921 | 59 |
02.21 | 8,490 | 0 | 0.00% | 10,555 | 89 |
02.20 | 8,490 | 10 | - 0.12% | 8,562 | 73 |
02.19 | 8,500 | 60 | + 0.71% | 8,581 | 73 |
02.16 | 8,440 | 20 | - 0.24% | 5,666 | 48 |
02.15 | 8,460 | 20 | - 0.24% | 6,710 | 57 |