일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	952	8	- 0.83%	106,873	103
09.27	960	2	- 0.21%	70,265	68
09.26	962	2	+ 0.21%	88,609	85
09.25	960	12	+ 1.27%	185,830	178
09.24	948	17	+ 1.83%	2,322,270	2,259
09.23	931	7	- 0.75%	94,544	89
09.20	938	8	- 0.85%	100,995	96
09.19	946	1	+ 0.11%	76,676	72
09.13	945	14	+ 1.50%	65,852	62
09.12	931	8	+ 0.87%	44,639	42