일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	997	9	- 0.90%	151,253	150
08.27	1,006	6	- 0.59%	123,817	125
08.26	1,012	12	- 1.17%	81,897	83
08.23	1,024	8	- 0.78%	137,239	141
08.22	1,032	15	- 1.43%	100,558	104
08.21	1,047	8	+ 0.77%	145,266	150
08.20	1,039	12	+ 1.17%	92,459	95
08.19	1,027	1	- 0.10%	159,911	164
08.16	1,028	2	- 0.19%	121,966	126
08.14	1,030	23	+ 2.28%	85,550	88