일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	946	1	+ 0.11%	76,676	72
09.13	945	14	+ 1.50%	65,852	62
09.12	931	8	+ 0.87%	44,639	42
09.11	923	8	+ 0.87%	127,713	120
09.10	915	11	- 1.19%	87,885	81
09.09	926	1	+ 0.11%	117,965	109
09.06	925	32	- 3.34%	135,471	127
09.05	957	0	0.00%	115,933	111
09.04	957	36	- 3.63%	229,021	222
09.03	993	6	+ 0.61%	65,053	65