일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,007	11	- 1.08%	79,035	80
08.12	1,018	11	+ 1.09%	90,175	91
08.09	1,007	18	+ 1.82%	119,080	120
08.08	989	4	- 0.40%	215,237	211
08.07	993	0	0.00%	309,164	310
08.06	993	48	+ 5.08%	432,705	421
08.05	945	124	- 11.60%	772,296	759
08.02	1,069	47	- 4.21%	410,279	445
08.01	1,116	16	+ 1.46%	169,255	189
07.31	1,100	0	0.00%	320,004	349