일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,175	57	+ 5.10%	12,892,438	16,242
05.17	1,118	11	- 0.97%	149,990	168
05.16	1,129	2	- 0.18%	103,427	117
05.14	1,131	6	+ 0.53%	135,727	153
05.13	1,125	11	- 0.97%	120,577	136
05.10	1,136	6	+ 0.53%	106,023	120
05.09	1,130	8	- 0.70%	109,433	124
05.08	1,138	2	+ 0.18%	388,932	448
05.07	1,136	15	+ 1.34%	91,818	104
05.03	1,121	10	- 0.88%	110,539	124