일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,069	47	- 4.21%	410,279	445
08.01	1,116	16	+ 1.46%	169,255	189
07.31	1,100	0	0.00%	320,004	349
07.30	1,100	30	- 2.66%	477,489	530
07.29	1,130	6	+ 0.53%	96,118	108
07.26	1,124	0	0.00%	128,680	144
07.25	1,124	9	+ 0.81%	332,277	369
07.24	1,115	4	- 0.36%	217,615	243
07.23	1,119	1	- 0.09%	216,294	242
07.22	1,120	7	- 0.62%	186,474	209