일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,156	39	- 3.26%	333,042	388
07.01	1,195	34	+ 2.93%	404,257	477
06.28	1,161	1	+ 0.09%	421,095	489
06.27	1,160	6	- 0.52%	248,318	287
06.26	1,166	2	+ 0.17%	173,396	202
06.25	1,164	4	+ 0.35%	268,881	311
06.24	1,160	15	- 1.28%	465,083	539
06.21	1,175	31	- 2.57%	287,851	341
06.20	1,206	20	+ 1.69%	265,722	318
06.19	1,186	11	- 0.92%	607,893	729