| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 1,278 | 8 | + 0.63% | 2,547,422 | 3,297 |
| 05.31 | 1,270 | 32 | + 2.59% | 2,072,884 | 2,666 |
| 05.30 | 1,238 | 32 | - 2.52% | 1,532,290 | 1,925 |
| 05.29 | 1,270 | 21 | - 1.63% | 5,149,907 | 6,732 |
| 05.28 | 1,291 | 48 | - 3.59% | 17,229,079 | 24,006 |
| 05.27 | 1,339 | 58 | - 4.15% | 2,692,341 | 3,662 |
| 05.24 | 1,397 | 50 | - 3.46% | 4,435,986 | 6,222 |
| 05.23 | 1,447 | 29 | - 1.97% | 5,282,459 | 7,523 |
| 05.22 | 1,476 | 51 | - 3.34% | 18,804,755 | 28,587 |
| 05.21 | 1,527 | 352 | + 29.96% | 77,108,399 | 110,869 |