일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,131	2	- 0.18%	47,958	54
04.30	1,133	9	+ 0.80%	76,790	87
04.29	1,124	4	+ 0.36%	130,059	146
04.26	1,120	0	0.00%	77,503	87
04.25	1,120	5	+ 0.45%	53,639	60
04.24	1,115	2	+ 0.18%	126,886	142
04.23	1,113	18	- 1.59%	113,911	128
04.22	1,131	9	+ 0.80%	126,815	144
04.19	1,122	6	+ 0.54%	204,110	226
04.18	1,116	0	0.00%	117,780	132