일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,210	4	- 0.33%	541,773	657
06.05	1,214	29	- 2.33%	710,351	869
06.04	1,243	35	- 2.74%	880,710	1,102
06.03	1,278	8	+ 0.63%	2,547,422	3,297
05.31	1,270	32	+ 2.59%	2,072,884	2,666
05.30	1,238	32	- 2.52%	1,532,290	1,925
05.29	1,270	21	- 1.63%	5,149,907	6,732
05.28	1,291	48	- 3.59%	17,229,079	24,006
05.27	1,339	58	- 4.15%	2,692,341	3,662
05.24	1,397	50	- 3.46%	4,435,986	6,222