일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,116	0	0.00%	106,826	120
04.16	1,116	20	- 1.76%	192,576	216
04.15	1,136	22	- 1.90%	124,807	142
04.12	1,158	6	+ 0.52%	126,873	146
04.11	1,152	29	- 2.46%	245,130	284
04.09	1,181	1	- 0.09%	104,854	124
04.08	1,182	22	- 1.83%	200,601	239
04.05	1,204	4	- 0.33%	238,586	286
04.04	1,208	2	- 0.17%	144,289	173
04.03	1,210	22	- 1.79%	199,076	240