일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,116 | 16 | + 1.46% | 169,255 | 189 |
07.31 | 1,100 | 0 | 0.00% | 320,004 | 349 |
07.30 | 1,100 | 30 | - 2.66% | 477,489 | 530 |
07.29 | 1,130 | 6 | + 0.53% | 96,118 | 108 |
07.26 | 1,124 | 0 | 0.00% | 128,680 | 144 |
07.25 | 1,124 | 9 | + 0.81% | 332,277 | 369 |
07.24 | 1,115 | 4 | - 0.36% | 217,615 | 243 |
07.23 | 1,119 | 1 | - 0.09% | 216,294 | 242 |
07.22 | 1,120 | 7 | - 0.62% | 186,474 | 209 |
07.19 | 1,127 | 5 | - 0.44% | 137,644 | 155 |