일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,127	5	- 0.44%	137,644	155
07.18	1,132	10	- 0.88%	224,179	253
07.17	1,142	4	+ 0.35%	186,935	214
07.16	1,138	12	- 1.04%	167,390	191
07.15	1,150	12	- 1.03%	170,104	196
07.12	1,162	15	+ 1.31%	222,805	258
07.11	1,147	7	- 0.61%	117,830	136
07.10	1,154	7	+ 0.61%	163,627	187
07.09	1,147	1	+ 0.09%	229,222	264
07.08	1,146	24	+ 2.14%	211,891	242