일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.01 1,116 16 + 1.46% 169,255 189
07.31 1,100 0 0.00% 320,004 349
07.30 1,100 30 - 2.66% 477,489 530
07.29 1,130 6 + 0.53% 96,118 108
07.26 1,124 0 0.00% 128,680 144
07.25 1,124 9 + 0.81% 332,277 369
07.24 1,115 4 - 0.36% 217,615 243
07.23 1,119 1 - 0.09% 216,294 242
07.22 1,120 7 - 0.62% 186,474 209
07.19 1,127 5 - 0.44% 137,644 155