일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,138	12	- 1.04%	167,390	191
07.15	1,150	12	- 1.03%	170,104	196
07.12	1,162	15	+ 1.31%	222,805	258
07.11	1,147	7	- 0.61%	117,830	136
07.10	1,154	7	+ 0.61%	163,627	187
07.09	1,147	1	+ 0.09%	229,222	264
07.08	1,146	24	+ 2.14%	211,891	242
07.05	1,122	3	- 0.27%	271,302	305
07.04	1,125	15	- 1.32%	313,484	355
07.03	1,140	16	- 1.38%	383,030	439