일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,020	0	0.00%	6,231	50
09.27	8,020	30	- 0.37%	5,485	44
09.26	8,050	80	+ 1.00%	15,205	122
09.25	7,970	30	+ 0.38%	12,456	99
09.24	7,940	60	+ 0.76%	7,094	56
09.23	7,880	10	- 0.13%	5,891	47
09.20	7,890	40	+ 0.51%	4,224	33
09.19	7,850	70	+ 0.90%	8,889	69
09.13	7,780	50	- 0.64%	9,594	75
09.12	7,830	80	+ 1.03%	5,172	40