일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 9,110 | 0 | 0.00% | 14,989 | 136 |
06.17 | 9,110 | 120 | + 1.34% | 38,658 | 351 |
06.14 | 8,990 | 10 | + 0.11% | 12,033 | 108 |
06.13 | 8,980 | 50 | + 0.56% | 21,442 | 193 |
06.12 | 8,930 | 20 | + 0.22% | 15,403 | 137 |
06.11 | 8,910 | 0 | 0.00% | 11,019 | 99 |
06.10 | 8,910 | 110 | - 1.22% | 38,103 | 339 |
06.07 | 9,020 | 210 | - 2.28% | 62,473 | 567 |
06.05 | 9,230 | 60 | + 0.65% | 71,726 | 656 |
06.04 | 9,170 | 550 | - 5.66% | 389,627 | 3,772 |