일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,050	90	- 1.11%	11,107	90
08.27	8,140	10	+ 0.12%	3,570	29
08.26	8,130	50	- 0.61%	5,953	49
08.23	8,180	0	0.00%	4,382	36
08.22	8,180	40	- 0.49%	8,474	69
08.21	8,220	40	- 0.48%	6,673	55
08.20	8,260	40	+ 0.49%	6,376	53
08.19	8,220	50	- 0.61%	5,610	46
08.16	8,270	40	+ 0.49%	10,951	90
08.14	8,230	40	+ 0.49%	12,280	101