일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.02 9,090 50 - 0.55% 8,580 78
04.30 9,140 80 + 0.88% 18,890 172
04.29 9,060 120 + 1.34% 13,635 123
04.26 8,940 60 - 0.67% 12,777 114
04.25 9,000 20 - 0.22% 7,860 71
04.24 9,020 20 - 0.22% 13,689 123
04.23 9,040 70 + 0.78% 19,773 179
04.22 8,970 10 + 0.11% 16,528 148
04.19 8,960 80 + 0.90% 37,131 333
04.18 8,880 40 + 0.45% 14,768 131