일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 8,840 | 60 | - 0.67% | 24,525 | 217 |
04.16 | 8,900 | 130 | - 1.44% | 23,377 | 208 |
04.15 | 9,030 | 40 | + 0.45% | 17,532 | 157 |
04.12 | 8,990 | 40 | - 0.44% | 25,230 | 228 |
04.11 | 9,030 | 120 | - 1.31% | 23,971 | 217 |
04.09 | 9,150 | 10 | + 0.11% | 13,459 | 123 |
04.08 | 9,140 | 100 | - 1.08% | 28,098 | 258 |
04.05 | 9,240 | 30 | - 0.32% | 14,250 | 132 |
04.04 | 9,270 | 0 | 0.00% | 16,250 | 150 |
04.03 | 9,270 | 70 | - 0.75% | 13,994 | 130 |