일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,190	120	+ 1.49%	34,217	281
08.12	8,070	130	+ 1.64%	16,349	131
08.09	7,940	10	- 0.13%	8,343	67
08.08	7,950	10	- 0.13%	13,986	111
08.07	7,960	70	- 0.87%	26,350	212
08.06	8,030	300	+ 3.88%	25,740	203
08.05	7,730	670	- 7.98%	71,884	572
08.02	8,400	140	- 1.64%	15,796	133
08.01	8,540	100	+ 1.19%	9,094	77
07.31	8,440	60	+ 0.72%	30,365	259