일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	7,750	50	- 0.64%	3,900	30
09.10	7,800	70	+ 0.91%	11,128	86
09.09	7,730	10	+ 0.13%	15,516	119
09.06	7,720	100	- 1.28%	6,618	51
09.05	7,820	40	- 0.51%	10,408	82
09.04	7,860	140	- 1.75%	23,515	185
09.03	8,000	80	- 0.99%	6,272	50
09.02	8,080	0	0.00%	5,665	45
08.30	8,080	30	+ 0.37%	2,168	17
08.29	8,050	0	0.00%	7,314	59