일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 8,710 | 40 | - 0.46% | 8,516 | 74 |
07.15 | 8,750 | 0 | 0.00% | 35,808 | 312 |
07.12 | 8,750 | 20 | - 0.23% | 6,419 | 56 |
07.11 | 8,770 | 40 | - 0.45% | 15,029 | 132 |
07.10 | 8,810 | 0 | 0.00% | 12,824 | 113 |
07.09 | 8,810 | 20 | + 0.23% | 8,539 | 75 |
07.08 | 8,790 | 60 | + 0.69% | 5,032 | 44 |
07.05 | 8,730 | 10 | - 0.11% | 21,911 | 191 |
07.04 | 8,740 | 30 | - 0.34% | 10,297 | 90 |
07.03 | 8,770 | 50 | - 0.57% | 15,597 | 137 |