일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,380	30	- 0.36%	14,828	124
07.29	8,410	50	+ 0.60%	8,732	73
07.26	8,360	20	- 0.24%	14,137	118
07.25	8,380	160	- 1.87%	22,014	186
07.24	8,540	10	- 0.12%	11,245	96
07.23	8,550	50	- 0.58%	8,177	70
07.22	8,600	50	- 0.58%	22,041	189
07.19	8,650	40	- 0.46%	11,007	95
07.18	8,690	20	- 0.23%	10,473	91
07.17	8,710	0	0.00%	12,432	108