일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,690	20	- 0.23%	10,473	91
07.17	8,710	0	0.00%	12,432	108
07.16	8,710	40	- 0.46%	8,516	74
07.15	8,750	0	0.00%	35,808	312
07.12	8,750	20	- 0.23%	6,419	56
07.11	8,770	40	- 0.45%	15,029	132
07.10	8,810	0	0.00%	12,824	113
07.09	8,810	20	+ 0.23%	8,539	75
07.08	8,790	60	+ 0.69%	5,032	44
07.05	8,730	10	- 0.11%	21,911	191