일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	602	2	+ 0.33%	106,091	64
09.12	600	8	+ 1.35%	27,864	17
09.11	592	7	- 1.17%	29,737	18
09.10	599	3	+ 0.50%	32,937	20
09.09	596	6	- 1.00%	26,936	16
09.06	602	8	- 1.31%	107,085	65
09.05	610	1	- 0.16%	77,891	47
09.04	611	9	- 1.45%	71,065	44
09.03	620	6	+ 0.98%	35,448	22
09.02	614	11	- 1.76%	128,395	79