일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	654	24	+ 3.81%	37,496	24
08.06	630	14	+ 2.27%	137,368	89
08.05	616	68	- 9.94%	221,262	145
08.02	684	2	- 0.29%	144,736	98
08.01	686	0	0.00%	24,465	17
07.31	686	1	- 0.15%	33,498	23
07.30	687	2	+ 0.29%	131,051	90
07.29	685	1	+ 0.15%	52,764	36
07.26	684	4	+ 0.59%	74,134	51
07.25	680	3	- 0.44%	50,510	34