일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	731	0	0.00%	149,220	108
11.07	731	3	+ 0.41%	71,111	52
11.06	728	1	- 0.14%	90,638	66
11.05	729	6	+ 0.83%	46,716	34
11.04	723	23	- 3.08%	174,331	127
11.01	746	2	- 0.27%	304,303	228
10.31	748	35	+ 4.91%	509,357	378
10.30	713	13	+ 1.86%	84,206	60
10.29	700	34	+ 5.11%	141,485	98
10.28	666	4	+ 0.60%	83,145	55