일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	667	1	+ 0.15%	19,936	13
08.14	666	2	- 0.30%	19,999	13
08.13	668	2	+ 0.30%	49,506	33
08.12	666	1	+ 0.15%	34,509	23
08.09	665	14	+ 2.15%	17,415	12
08.08	651	3	- 0.46%	35,979	23
08.07	654	24	+ 3.81%	37,496	24
08.06	630	14	+ 2.27%	137,368	89
08.05	616	68	- 9.94%	221,262	145
08.02	684	2	- 0.29%	144,736	98