일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	650	4	- 0.61%	47,229	31
08.21	654	2	+ 0.31%	37,840	25
08.20	652	4	- 0.61%	45,181	30
08.19	656	11	- 1.65%	49,443	33
08.16	667	1	+ 0.15%	19,936	13
08.14	666	2	- 0.30%	19,999	13
08.13	668	2	+ 0.30%	49,506	33
08.12	666	1	+ 0.15%	34,509	23
08.09	665	14	+ 2.15%	17,415	12
08.08	651	3	- 0.46%	35,979	23