일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	727	9	- 1.22%	604,700	434
04.18	736	23	- 3.03%	663,536	491
04.17	759	0	0.00%	356,183	268
04.16	759	27	- 3.44%	952,181	747
04.15	786	5	- 0.63%	1,135,192	879
04.12	791	101	- 11.32%	4,988,661	4,056
04.11	892	120	+ 15.54%	26,933,409	25,497
04.09	772	67	+ 9.50%	1,293,866	992
04.08	705	26	- 3.56%	197,545	141
04.05	731	11	- 1.48%	171,655	127