일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	612	4	+ 0.66%	29,495	18
09.23	608	7	- 1.14%	59,714	37
09.20	615	12	+ 1.99%	26,080	16
09.19	603	1	+ 0.17%	26,424	16
09.13	602	2	+ 0.33%	106,091	64
09.12	600	8	+ 1.35%	27,864	17
09.11	592	7	- 1.17%	29,737	18
09.10	599	3	+ 0.50%	32,937	20
09.09	596	6	- 1.00%	26,936	16
09.06	602	8	- 1.31%	107,085	65