일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	662	6	- 0.90%	32,049	21
10.24	668	7	+ 1.06%	33,734	22
10.23	661	5	- 0.75%	48,388	32
10.22	666	8	- 1.19%	83,444	55
10.21	674	25	- 3.58%	137,798	94
10.18	699	10	- 1.41%	169,795	117
10.17	709	1	- 0.14%	381,766	273
10.16	710	26	+ 3.80%	340,653	237
10.15	684	22	+ 3.32%	299,251	203
10.14	662	5	+ 0.76%	196,049	131