일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	610	1	- 0.16%	77,891	47
09.04	611	9	- 1.45%	71,065	44
09.03	620	6	+ 0.98%	35,448	22
09.02	614	11	- 1.76%	128,395	79
08.30	625	0	0.00%	28,919	18
08.29	625	17	- 2.65%	119,906	76
08.28	642	3	- 0.47%	32,987	21
08.27	645	1	+ 0.16%	42,506	28
08.26	644	5	- 0.77%	66,295	43
08.23	649	1	- 0.15%	19,342	13