일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	694	3	- 0.43%	66,503	46
07.09	697	13	+ 1.90%	92,609	64
07.08	684	2	- 0.29%	55,655	38
07.05	686	1	- 0.15%	39,890	27
07.04	687	3	- 0.44%	54,214	37
07.03	690	2	- 0.29%	237,933	163
07.02	692	5	- 0.72%	84,550	59
07.01	697	3	- 0.43%	40,403	28
06.28	700	1	- 0.14%	34,567	24
06.27	701	4	- 0.57%	115,204	81