일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,495	145	+ 3.33%	102,040	454
08.05	4,350	580	- 11.77%	187,861	861
08.02	4,930	200	- 3.90%	88,735	439
08.01	5,130	10	- 0.20%	44,851	231
07.31	5,140	130	+ 2.60%	106,710	550
07.30	5,010	10	+ 0.20%	19,216	96
07.29	5,000	110	- 2.15%	50,648	256
07.26	5,110	130	+ 2.61%	51,155	259
07.25	4,980	0	0.00%	92,147	458
07.24	4,980	110	- 2.16%	85,321	426