일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,970	30	- 0.60%	31,884	159
06.27	5,000	50	- 0.99%	27,909	140
06.26	5,050	40	+ 0.80%	29,747	149
06.25	5,010	25	+ 0.50%	45,779	229
06.24	4,985	105	- 2.06%	85,112	425
06.21	5,090	30	+ 0.59%	22,992	117
06.20	5,060	10	- 0.20%	28,284	143
06.19	5,070	60	- 1.17%	51,893	264
06.18	5,130	30	- 0.58%	19,771	102
06.17	5,160	20	+ 0.39%	34,898	179