일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 5,400 | 100 | - 1.82% | 43,527 | 237 |
05.14 | 5,500 | 0 | 0.00% | 15,339 | 84 |
05.13 | 5,500 | 10 | + 0.18% | 19,677 | 108 |
05.10 | 5,490 | 10 | + 0.18% | 21,081 | 115 |
05.09 | 5,480 | 30 | - 0.54% | 31,757 | 174 |
05.08 | 5,510 | 40 | + 0.73% | 14,049 | 77 |
05.07 | 5,470 | 10 | - 0.18% | 31,872 | 174 |
05.03 | 5,480 | 10 | + 0.18% | 21,954 | 121 |
05.02 | 5,470 | 0 | 0.00% | 20,580 | 112 |
04.30 | 5,470 | 20 | + 0.37% | 24,140 | 132 |