일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 4,825 | 80 | - 1.63% | 13,045 | 64 |
08.23 | 4,905 | 10 | + 0.20% | 20,123 | 98 |
08.22 | 4,895 | 35 | - 0.71% | 17,768 | 87 |
08.21 | 4,930 | 5 | + 0.10% | 21,642 | 107 |
08.20 | 4,925 | 80 | + 1.65% | 23,074 | 113 |
08.19 | 4,845 | 55 | + 1.15% | 23,257 | 112 |
08.16 | 4,790 | 30 | - 0.62% | 38,005 | 182 |
08.14 | 4,820 | 40 | + 0.84% | 33,816 | 162 |
08.13 | 4,780 | 60 | + 1.27% | 43,271 | 205 |
08.12 | 4,720 | 5 | + 0.11% | 33,417 | 158 |