일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 4,925 | 80 | + 1.65% | 23,074 | 113 |
08.19 | 4,845 | 55 | + 1.15% | 23,257 | 112 |
08.16 | 4,790 | 30 | - 0.62% | 38,005 | 182 |
08.14 | 4,820 | 40 | + 0.84% | 33,816 | 162 |
08.13 | 4,780 | 60 | + 1.27% | 43,271 | 205 |
08.12 | 4,720 | 5 | + 0.11% | 33,417 | 158 |
08.09 | 4,715 | 170 | + 3.74% | 54,639 | 256 |
08.08 | 4,545 | 15 | + 0.33% | 36,474 | 164 |
08.07 | 4,530 | 35 | + 0.78% | 45,133 | 208 |
08.06 | 4,495 | 145 | + 3.33% | 102,040 | 454 |