일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 4,990 | 150 | - 2.92% | 76,250 | 388 |
05.29 | 5,140 | 180 | - 3.38% | 74,574 | 391 |
05.28 | 5,320 | 30 | - 0.56% | 27,028 | 144 |
05.27 | 5,350 | 50 | + 0.94% | 47,470 | 252 |
05.24 | 5,300 | 70 | - 1.30% | 64,444 | 341 |
05.23 | 5,370 | 20 | + 0.37% | 75,968 | 405 |
05.22 | 5,350 | 70 | - 1.29% | 31,260 | 168 |
05.21 | 5,420 | 30 | + 0.56% | 15,920 | 86 |
05.20 | 5,390 | 10 | + 0.19% | 30,214 | 163 |
05.17 | 5,380 | 20 | - 0.37% | 51,520 | 276 |